Somnia

SOMI · 美元计价

$0.193

4.95% ≈ ￥1.2738 ($0.01)

更新于 2026-10-30 18:05:01

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1839

24H 成交量$72.57万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.40万	$590.78万	-1.16%
607	USARBUSARB	$10.02	$10.87	$10.01	$19.53万	—	-1.57%
115	SANDThe Sandbox	$0.04726	$0.04927	$0.04229	$435.67万	$1.44亿	0.77%
525	BELBella Protocol	$0.0969	$0.1074	$0.0902	$34.27万	$853.20万	-6.38%
9	XRPXRP (瑞波币)	$1.2509	$1.32	$1.20	$2.57亿	$829.08亿	-3.17%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.00万	—	15.30%
146	JSTJUST	$0.1383	$0.14442	$0.13572	$292.28万	$11.31亿	-2.07%
324	ADXheyAura	$0.0523	$0.0594	$0.0483	$82.37万	$871.60万	-10.14%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$4,955.18万	$3.00亿	-0.01%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007083	$0.008239	$0.006622	$1,495.31万	$5.10亿	-7.53%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
656	USDEBUSDEB	$9.29	$10.41	$8.74	$11.32万	—	4.03%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.56万	—	-5.13%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.91万	$6,285.50万	-7.23%
336	AWEAWE Network	$0.06891	$0.07038	$0.06708	$76.89万	$1.36亿	-1.01%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.78	$549.08	$520.13	$203.26万	$416.07万	-3.63%
270	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.69万	$3,170.04万	-7.48%
5	BNB币安币	$702.63	$754.29	$680.00	$4.62亿	$985.64亿	-6.08%
562	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%