Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$84.34

-15.33% ≈ ￥556.644 (-$15.27)

更新于 2026-10-30 17:45:02

24H 最高$105.45

24H 最低$83.54

今日开盘$99.61

24H 成交量$3,361.96万

流通市值$3,828.31万

24H 涨跌额(-$15.27)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	CBRSBCerebras (bStocks Tokenized St	$109.13	$119.82	$108.20	$129.36万	$590.78万	-0.66%
607	USARBUSARB	$10.1	$10.87	$10.01	$19.42万	—	-0.39%
118	SANDThe Sandbox	$0.04636	$0.04927	$0.04229	$403.15万	$1.44亿	-0.45%
524	BELBella Protocol	$0.0968	$0.1074	$0.0902	$34.33万	$853.20万	-6.02%
8	XRPXRP (瑞波币)	$1.255	$1.32	$1.20	$2.57亿	$829.08亿	-2.82%
627	SKDDBSKDDB	$8.88	$9.13	$7.54	$16.91万	—	13.27%
146	JSTJUST	$0.138	$0.14442	$0.13572	$292.16万	$11.31亿	-2.13%
325	ADXheyAura	$0.052	$0.0594	$0.0483	$81.34万	$871.60万	-10.50%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.80万	$3.00亿	-0.03%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007101	$0.008239	$0.006622	$1,492.33万	$5.10亿	-7.59%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.34万	—	2.89%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.24万	—	-4.59%
232	KAITOKAITO	$0.2336	$0.2623	$0.2168	$144.69万	$6,285.50万	-7.04%
338	AWEAWE Network	$0.0691	$0.07038	$0.06708	$76.52万	$1.36亿	-0.45%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.23	$549.29	$520.13	$203.60万	$416.07万	-3.80%
268	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.71万	$3,170.04万	-7.17%
4	BNB币安币	$703.17	$754.29	$680.00	$4.79亿	$985.64亿	-6.07%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%