Sushi

SUSHI · 美元计价

$0.1904

-6.53% ≈ ￥1.2566 (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高$0.2109

24H 最低$0.1786

今日开盘$0.2037

24H 成交量$73.46万

流通市值$6,007.86万

24H 涨跌额(-$0.01)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CBRSBCerebras (bStocks Tokenized St	$105.59	$119.82	$104.40	$113.12万	$590.78万	-9.85%
621	USARBUSARB	$9.68	$10.87	$9.68	$17.66万	—	-7.63%
115	SANDThe Sandbox	$0.04541	$0.04927	$0.04229	$456.40万	$1.44亿	-4.86%
526	BELBella Protocol	$0.097	$0.1074	$0.0902	$35.20万	$853.20万	-6.91%
9	XRPXRP (瑞波币)	$1.2323	$1.32	$1.20	$2.57亿	$829.08亿	-4.61%
622	SKDDBSKDDB	$8.91	$9.13	$7.54	$17.66万	—	16.32%
150	JSTJUST	$0.13742	$0.14442	$0.13572	$272.70万	$11.31亿	-2.64%
311	ADXheyAura	$0.0519	$0.0594	$0.0483	$87.05万	$871.60万	-10.36%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,205.65万	$3.00亿	-0.01%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007178	$0.008239	$0.006622	$1,603.84万	$5.10亿	-7.55%
346	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
648	USDEBUSDEB	$8.54	$10.41	$8.37	$13.17万	—	-10.29%
551	RONINRONIN	$0.0497	$0.0546	$0.0474	$31.06万	—	-6.40%
237	KAITOKAITO	$0.2339	$0.2623	$0.2168	$144.00万	$6,285.50万	-8.06%
365	AWEAWE Network	$0.06873	$0.07038	$0.06708	$70.81万	$1.36亿	-0.89%
229	MSFTBMicrosoft (bStocks Tokenized S	$520.53	$533.19	$514.61	$149.77万	$416.07万	-0.93%
265	OPENOpenLedger	$0.0843	$0.0945	$0.0773	$111.48万	$3,170.04万	-7.87%
5	BNB币安币	$695.34	$754.29	$680.00	$4.38亿	$985.64亿	-6.49%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%