Celestia

TIA · 美元计价

$0.5173

-2.80% ≈ ￥3.4142 (-$0.01)

更新于 2026-10-29 15:40:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5322

24H 成交量$861.66万

流通市值$5.44亿

24H 涨跌额(-$0.01)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCerebras (bStocks Tokenized St	$109.36	$120.47	$105.49	$173.93万	$579.09万	-8.12%
499	USARBUSARB	$10.22	$10.66	$9.87	$23.34万	—	-2.48%
156	SANDThe Sandbox	$0.04591	$0.04904	$0.04563	$154.42万	$1.40亿	-3.89%
650	BELBella Protocol	$0.1033	$0.1082	$0.1029	$8.91万	$857.77万	-2.64%
9	XRPXRP (瑞波币)	$1.2914	$1.34	$1.29	$1.14亿	$838.35亿	-2.53%
402	SKDDBSKDDB	$7.9	$8.94	$7.38	$36.02万	—	-9.20%
133	JSTJUST	$0.14073	$0.14165	$0.1395	$208.06万	$11.28亿	-0.11%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$100.26万	$857.02万	4.79%
40	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,297.10万	$3.02亿	-0.05%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
63	PENGUPudgy Penguins	$0.007582	$0.008077	$0.007532	$724.24万	$5.03亿	-1.90%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
507	USDEBUSDEB	$9.04	$10.49	$8.80	$22.39万	—	-11.20%
603	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.76万	—	-4.03%
330	KAITOKAITO	$0.2493	$0.2624	$0.2484	$51.69万	$6,246.70万	-3.18%
266	AWEAWE Network	$0.06845	$0.07134	$0.06684	$71.29万	$1.33亿	-2.38%
160	MSFTBMicrosoft (bStocks Tokenized S	$552.06	$567.64	$526.95	$150.31万	$411.08万	3.93%
432	OPENOpenLedger	$0.0904	$0.0953	$0.0901	$31.23万	$3,185.19万	-4.03%
7	BNB币安币	$749.97	$762.20	$744.35	$1.33亿	$999.37亿	0.72%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%