Tree

TREE · 美元计价

$0.0353

-2.76% ≈ ￥0.23298 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.037

24H 最低$0.033

今日开盘$0.0363

24H 成交量$83.06万

流通市值$576.69万

24H 涨跌额(-$0.00)

历史最高$1.36

最高日期2025-07-29

历史最低$0.032249

最低日期2026-08-18

TREE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	CBRSBCerebras (bStocks Tokenized St	$107.67	$119.82	$104.40	$114.20万	$590.78万	-7.09%
624	USARBUSARB	$9.86	$10.87	$9.75	$17.44万	—	-5.10%
115	SANDThe Sandbox	$0.04572	$0.04927	$0.04229	$456.21万	$1.44亿	-4.51%
526	BELBella Protocol	$0.0975	$0.1074	$0.0902	$35.12万	$853.20万	-6.52%
9	XRPXRP (瑞波币)	$1.2428	$1.32	$1.20	$2.57亿	$829.08亿	-3.79%
625	SKDDBSKDDB	$8.7	$9.13	$7.54	$17.41万	—	12.11%
149	JSTJUST	$0.13756	$0.14442	$0.13572	$279.52万	$11.31亿	-2.75%
305	ADXheyAura	$0.052	$0.0594	$0.0483	$88.24万	$871.60万	-10.50%
23	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,201.06万	$3.00亿	0.01%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
55	PENGUPudgy Penguins	$0.007194	$0.008239	$0.006622	$1,602.58万	$5.10亿	-7.39%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
648	USDEBUSDEB	$8.5	$10.41	$8.37	$13.46万	—	-10.90%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.04%
236	KAITOKAITO	$0.2352	$0.2623	$0.2168	$143.72万	$6,285.50万	-7.66%
361	AWEAWE Network	$0.06893	$0.07038	$0.06708	$71.40万	$1.36亿	-0.23%
237	MSFTBMicrosoft (bStocks Tokenized S	$525.16	$533.19	$514.61	$139.73万	$416.07万	-0.47%
266	OPENOpenLedger	$0.0846	$0.0945	$0.0773	$111.12万	$3,170.04万	-7.64%
5	BNB币安币	$698.53	$754.29	$680.00	$4.37亿	$985.64亿	-6.26%
565	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%