Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	CBRSBCerebras (bStocks Tokenized St	$110.23	$119.82	$108.23	$118.74万	$590.78万	0.55%
567	USARBUSARB	$10.14	$10.87	$10.01	$21.13万	—	-1.46%
149	SANDThe Sandbox	$0.04481	$0.04927	$0.044	$221.63万	$1.44亿	-6.41%
619	BELBella Protocol	$0.0993	$0.1075	$0.0977	$16.03万	$853.20万	-7.28%
10	XRPXRP (瑞波币)	$1.2501	$1.33	$1.22	$1.83亿	$829.08亿	-5.93%
586	SKDDBSKDDB	$8.5	$8.59	$7.44	$19.18万	—	5.85%
139	JSTJUST	$0.14228	$0.14442	$0.13984	$256.81万	$11.31亿	0.89%
337	ADXheyAura	$0.0546	$0.0612	$0.0532	$60.99万	$871.60万	-5.21%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,147.76万	$3.00亿	-0.08%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
59	PENGUPudgy Penguins	$0.007168	$0.008239	$0.007	$1,132.09万	$5.10亿	-10.42%
294	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
549	RONINRONIN	$0.0504	$0.0546	$0.0489	$23.92万	—	-7.18%
254	KAITOKAITO	$0.2399	$0.2623	$0.2337	$93.98万	$6,285.50万	-7.41%
269	AWEAWE Network	$0.06864	$0.07134	$0.06684	$87.26万	$1.36亿	0.20%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.57	$554.78	$520.13	$208.78万	$416.07万	-2.66%
309	OPENOpenLedger	$0.0849	$0.0947	$0.083	$68.46万	$3,170.04万	-10.06%
4	BNB币安币	$701.51	$761.00	$680.00	$3.80亿	$985.64亿	-7.47%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%