Turtle

TURTLE · 美元计价

$0.0343

-0.87% ≈ ￥0.22638 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.0351

24H 最低$0.0337

今日开盘$0.0346

24H 成交量$29.13万

流通市值$537.60万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.031203

最低日期2026-10-30

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CBRSBCerebras (bStocks Tokenized St	$109.1	$109.30	$108.68	$1.76万	$541.66万	0.17%
666	USARBUSARB	$9.64	$9.64	$9.56	$1.04万	—	0.00%
162	SANDThe Sandbox	$0.04614	$0.04739	$0.04589	$90.89万	$1.38亿	-2.45%
525	BELBella Protocol	$0.1009	$0.1045	$0.0996	$13.56万	$816.94万	-0.10%
11	XRPXRP (瑞波币)	$1.2551	$1.26	$1.24	$2,730.21万	$793.02亿	-0.18%
643	SKDDBSKDDB	$8.84	$8.97	$8.80	$1.82万	—	0.23%
153	JSTJUST	$0.13551	$0.13894	$0.13536	$98.28万	$11.02亿	-1.53%
110	ADXheyAura	$0.0656	$0.0676	$0.0542	$154.96万	$861.96万	20.37%
56	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9982	$379.49万	$3.00亿	0.00%
520	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
84	PENGUPudgy Penguins	$0.007296	$0.007435	$0.007241	$226.89万	$4.63亿	-1.75%
194	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
683	USDEBUSDEB	$8.44	$8.61	$8.40	$6,162.58	—	-1.17%
560	RONINRONIN	$0.0506	$0.0513	$0.05	$10.01万	—	-0.20%
480	KAITOKAITO	$0.2393	$0.2439	$0.2383	$17.72万	$5,863.88万	-1.89%
157	AWEAWE Network	$0.0736	$0.0748	$0.07026	$95.06万	$1.41亿	4.72%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.13%
139	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.76万	$2,983.59万	-5.26%
8	BNB币安币	$703.95	$709.05	$698.79	$4,754.67万	$926.78亿	-0.42%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%