USD1

USD1 · 美元计价

$0.99913

-0.03% ≈ ￥6.5943 (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高$0.99946

24H 最低$0.9989

今日开盘$0.99944

24H 成交量$1,275.49万

流通市值$38.70亿

24H 涨跌额(-$0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CBRSBCerebras (bStocks Tokenized St	$108.94	$109.30	$108.68	$1.85万	$541.66万	0.08%
649	USARBUSARB	$9.6	$9.65	$9.56	$1.72万	—	-0.21%
149	SANDThe Sandbox	$0.04629	$0.04764	$0.04589	$105.75万	$1.38亿	-2.05%
525	BELBella Protocol	$0.101	$0.1045	$0.0996	$13.83万	$816.94万	-0.98%
11	XRPXRP (瑞波币)	$1.2561	$1.26	$1.24	$2,760.28万	$793.02亿	-0.27%
641	SKDDBSKDDB	$8.88	$8.97	$8.80	$1.97万	—	-0.11%
154	JSTJUST	$0.13616	$0.13894	$0.13544	$99.24万	$11.02亿	-0.83%
124	ADXheyAura	$0.0625	$0.0676	$0.0536	$140.34万	$861.96万	16.17%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9981	$387.18万	$3.00亿	0.01%
524	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
83	PENGUPudgy Penguins	$0.007268	$0.007528	$0.007241	$234.18万	$4.63亿	-3.30%
197	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
684	USDEBUSDEB	$8.41	$8.61	$8.40	$6,381.53	—	-1.52%
557	RONINRONIN	$0.0505	$0.0513	$0.05	$10.57万	—	-0.79%
496	KAITOKAITO	$0.2408	$0.2469	$0.2383	$16.35万	$5,863.88万	-2.39%
160	AWEAWE Network	$0.07366	$0.0748	$0.06988	$94.22万	$1.41亿	4.81%
567	MSFTBMicrosoft (bStocks Tokenized S	$524.55	$525.13	$522.61	$9.64万	$436.92万	0.07%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.91万	$2,983.59万	-4.74%
8	BNB币安币	$705.08	$710.10	$698.79	$4,944.86万	$926.78亿	-0.61%
394	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%