VELODROME
VELODROME · 美元计价
$0.03066
0.43%
≈ ￥0.202356
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03053
24H 成交量$152.87万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CBRSBCerebras (bStocks Tokenized St
|
$109.56 | $121.06 | $105.49 | $185.12万 | $586.78万 | -7.49% |
| 438 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $28.81万 | — | -1.54% |
| 178 |
SANDThe Sandbox
|
$0.04783 | $0.04904 | $0.04682 | $126.78万 | $1.41亿 | -0.25% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.18万 | $842.16万 | 1.13% |
| 8 |
XRPXRP (瑞波币)
|
$1.3281 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.27% |
| 466 |
SKDDBSKDDB
|
$8.04 | $8.94 | $7.38 | $25.19万 | — | -7.59% |
| 130 |
JSTJUST
|
$0.14092 | $0.14165 | $0.13851 | $201.99万 | $11.29亿 | 1.03% |
| 200 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $106.27万 | $824.22万 | 1.94% |
| 50 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9993 | $0.9984 | $1,031.92万 | $3.02亿 | 0.00% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 59 |
PENGUPudgy Penguins
|
$0.007985 | $0.008077 | $0.007623 | $686.49万 | $4.87亿 | 3.45% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 506 |
USDEBUSDEB
|
$9.23 | $10.49 | $8.80 | $21.03万 | — | -8.61% |
| 579 |
RONINRONIN
|
$0.0542 | $0.0551 | $0.0534 | $14.50万 | — | -0.91% |
| 325 |
KAITOKAITO
|
$0.2587 | $0.2624 | $0.2523 | $50.54万 | $6,154.18万 | 1.89% |
| 204 |
AWEAWE Network
|
$0.06845 | $0.07096 | $0.06485 | $101.97万 | $1.33亿 | 5.28% |
| 183 |
MSFTBMicrosoft (bStocks Tokenized S
|
$545.44 | $567.64 | $526.95 | $118.06万 | $385.82万 | 2.22% |
| 452 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.38万 | $3,140.28万 | 0.86% |
| 9 |
BNB币安币
|
$757.43 | $762.20 | $742.00 | $9,151.54万 | $984.70亿 | 1.65% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
比特现金 - BTC行情
Gitcoin - 加密货币行情
Ripple USD - BTC行情
NFP - 比特币行情
Artificial Inu - BTC行情
Hedera - 币种排行
Pump.fun - BTC行情
Initia - BTC行情
USDC - 加密货币行情
Pepe - 数字货币市值
First Digital - 币种排行
Artificial Inu - 以太坊ETH价格
Huma Finance - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 比特币行情
Solana - BTC行情
艾达币 - 加密货币行情
Official Trump - 数字货币市值
币安币 - 加密货币行情
USD.AI - 以太坊ETH价格
NEAR Protocol - 比特币行情
RWUSD - 数字货币市值
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
Ethena - 比特币
Filecoin - 比特币
First Digital - 以太坊ETH价格
Polkadot - 数字货币市值
Tether Gold - 币种排行
Optimism - 比特币
Zama - 数字货币市值
Ondo - 数字货币市值
比特币 - 加密货币行情
Artificial - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 加密货币行情
MegaETH - BTC行情
Bittensor - 比特币
Celestia - BTC行情