万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$987.39万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CBRSBCerebras (bStocks Tokenized St	$109.01	$109.30	$108.68	$1.75万	$541.66万	0.15%
672	USARBUSARB	$9.62	$9.64	$9.56	$9,074.15	—	-0.10%
149	SANDThe Sandbox	$0.0462	$0.04747	$0.04589	$101.00万	$1.38亿	-2.55%
529	BELBella Protocol	$0.101	$0.1045	$0.0996	$13.44万	$816.94万	-0.10%
11	XRPXRP (瑞波币)	$1.2551	$1.26	$1.24	$2,706.20万	$793.02亿	-0.23%
641	SKDDBSKDDB	$8.85	$8.97	$8.80	$1.89万	—	0.34%
154	JSTJUST	$0.13537	$0.13894	$0.13536	$97.76万	$11.02亿	-1.60%
113	ADXheyAura	$0.0624	$0.0676	$0.0542	$151.20万	$861.96万	14.50%
57	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.9982	$378.13万	$3.00亿	0.01%
523	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
84	PENGUPudgy Penguins	$0.007302	$0.007444	$0.007241	$228.48万	$4.63亿	-1.74%
194	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
683	USDEBUSDEB	$8.43	$8.61	$8.40	$6,273.85	—	-1.63%
558	RONINRONIN	$0.0506	$0.0513	$0.05	$10.12万	—	-0.59%
483	KAITOKAITO	$0.2401	$0.2449	$0.2383	$17.73万	$5,863.88万	-1.72%
160	AWEAWE Network	$0.07336	$0.0748	$0.06994	$94.53万	$1.41亿	4.82%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.63	$525.13	$522.61	$9.63万	$436.92万	0.12%
140	OPENOpenLedger	$0.0847	$0.0929	$0.083	$111.73万	$2,983.59万	-4.72%
8	BNB币安币	$704.42	$709.05	$698.79	$4,800.00万	$926.78亿	-0.50%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%