WBTC

WBTC · 美元计价

$80248.64

-0.92% ≈ ￥529641.02 (-$743.38)

更新于 2026-10-30 04:30:01

24H 最高$8.18万

24H 最低$7.96万

今日开盘$80992.02

24H 成交量$214.00万

流通市值—

24H 涨跌额(-$743.38)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	CBRSBCerebras (bStocks Tokenized St	$111.74	$119.82	$108.23	$110.78万	$590.78万	1.43%
545	USARBUSARB	$10.24	$10.87	$10.01	$20.49万	—	-1.44%
164	SANDThe Sandbox	$0.04724	$0.04927	$0.04563	$162.42万	$1.44亿	-0.30%
645	BELBella Protocol	$0.103	$0.1078	$0.1022	$9.76万	$853.20万	-3.38%
11	XRPXRP (瑞波币)	$1.2705	$1.33	$1.27	$1.22亿	$829.08亿	-4.16%
563	SKDDBSKDDB	$8.08	$8.27	$7.44	$18.49万	—	1.25%
157	JSTJUST	$0.14172	$0.1419	$0.13984	$166.67万	$11.31亿	0.70%
332	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.08万	$871.60万	-1.21%
35	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9981	$1,583.45万	$3.00亿	-0.02%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
59	PENGUPudgy Penguins	$0.007578	$0.008239	$0.007513	$814.38万	$5.10亿	-3.33%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
668	USDEBUSDEB	$9.47	$10.41	$8.81	$6.74万	—	1.18%
600	RONINRONIN	$0.0522	$0.0548	$0.0519	$14.86万	—	-4.04%
311	KAITOKAITO	$0.2519	$0.2623	$0.2484	$56.62万	$6,285.50万	-2.14%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$77.17万	$1.36亿	1.43%
119	MSFTBMicrosoft (bStocks Tokenized S	$528.91	$567.64	$520.13	$260.53万	$416.07万	-4.03%
389	OPENOpenLedger	$0.0904	$0.0947	$0.0895	$40.56万	$3,170.04万	-3.73%
4	BNB币安币	$732.89	$761.00	$730.60	$2.38亿	$985.64亿	-2.55%
479	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%