WINkLink

WIN · 美元计价

$0.0000663

4.29% ≈ ￥0.00043758 ($0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.00006652

24H 最低$0.00006292

今日开盘$0.00006357

24H 成交量$24.95万

流通市值$351.57万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	CBRSBCerebras (bStocks Tokenized St	$114.07	$119.82	$108.23	$102.66万	$590.78万	3.05%
532	USARBUSARB	$10.62	$10.87	$10.01	$20.93万	—	3.11%
158	SANDThe Sandbox	$0.04798	$0.04927	$0.04563	$159.89万	$1.44亿	1.44%
631	BELBella Protocol	$0.1043	$0.1082	$0.1026	$11.50万	$853.20万	-1.88%
11	XRPXRP (瑞波币)	$1.2851	$1.34	$1.28	$1.17亿	$829.08亿	-3.17%
552	SKDDBSKDDB	$7.87	$8.12	$7.44	$19.34万	—	2.88%
153	JSTJUST	$0.14163	$0.1419	$0.13984	$168.03万	$11.31亿	0.51%
310	ADXheyAura	$0.0579	$0.0612	$0.0573	$56.06万	$871.60万	-3.50%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,559.64万	$3.00亿	0.02%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$866.63万	$5.10亿	-0.76%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
667	USDEBUSDEB	$9.6	$10.41	$8.81	$7.08万	—	2.89%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.03%
335	KAITOKAITO	$0.2546	$0.2624	$0.2484	$49.71万	$6,285.50万	-1.09%
248	AWEAWE Network	$0.06997	$0.07134	$0.06684	$76.74万	$1.36亿	2.25%
119	MSFTBMicrosoft (bStocks Tokenized S	$529.21	$567.64	$520.13	$256.19万	$416.07万	-0.08%
414	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$36.05万	$3,170.04万	-3.09%
5	BNB币安币	$744.52	$761.00	$738.30	$2.25亿	$985.64亿	-0.86%
473	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%