恒星币

XLM · 美元计价

$0.1642

-5.09% ≈ ￥1.0837 (-$0.01)

更新于 2026-10-30 06:45:02

24H 最高$0.174

24H 最低$0.1604

今日开盘$0.173

24H 成交量$1,134.48万

流通市值$60.89亿

24H 涨跌额(-$0.01)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$119.20万	$590.78万	0.29%
568	USARBUSARB	$10.12	$10.87	$10.01	$21.06万	—	-1.46%
149	SANDThe Sandbox	$0.0447	$0.04927	$0.044	$223.63万	$1.44亿	-6.51%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.05万	$853.20万	-7.10%
10	XRPXRP (瑞波币)	$1.2497	$1.33	$1.22	$1.86亿	$829.08亿	-5.91%
588	SKDDBSKDDB	$8.55	$8.59	$7.44	$19.09万	—	6.48%
139	JSTJUST	$0.14282	$0.14442	$0.13984	$256.77万	$11.31亿	1.36%
322	ADXheyAura	$0.0529	$0.0612	$0.0526	$64.93万	$871.60万	-8.48%
27	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$3,163.54万	$3.00亿	-0.08%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
58	PENGUPudgy Penguins	$0.007179	$0.008239	$0.007	$1,153.88万	$5.10亿	-10.09%
296	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
673	USDEBUSDEB	$9.05	$10.41	$8.81	$7.40万	—	-1.63%
548	RONINRONIN	$0.0504	$0.0546	$0.0489	$24.04万	—	-7.01%
255	KAITOKAITO	$0.2403	$0.2623	$0.2337	$94.39万	$6,285.50万	-7.33%
269	AWEAWE Network	$0.06881	$0.07134	$0.06684	$87.48万	$1.36亿	0.42%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.13	$554.78	$520.13	$206.52万	$416.07万	-2.92%
312	OPENOpenLedger	$0.085	$0.0947	$0.083	$68.66万	$3,170.04万	-9.67%
4	BNB币安币	$702.19	$761.00	$680.00	$3.83亿	$985.64亿	-7.29%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%