门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 17:30:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	CBRSBCerebras (bStocks Tokenized St	$109.31	$119.82	$108.20	$133.28万	$590.78万	-0.65%
607	USARBUSARB	$10.09	$10.87	$10.01	$19.31万	—	-0.40%
120	SANDThe Sandbox	$0.04642	$0.04927	$0.04229	$389.24万	$1.44亿	-0.22%
524	BELBella Protocol	$0.0969	$0.1074	$0.0902	$34.30万	$853.20万	-5.83%
8	XRPXRP (瑞波币)	$1.2581	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%
628	SKDDBSKDDB	$8.87	$9.13	$7.54	$16.60万	—	13.57%
145	JSTJUST	$0.13835	$0.14442	$0.13572	$291.73万	$11.31亿	-1.88%
324	ADXheyAura	$0.0517	$0.0594	$0.0483	$80.78万	$871.60万	-11.17%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,839.18万	$3.00亿	0.02%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007102	$0.008239	$0.006622	$1,495.17万	$5.10亿	-7.53%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
655	USDEBUSDEB	$9.23	$10.41	$8.74	$11.38万	—	2.90%
546	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.78万	—	-4.95%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.86万	$6,285.50万	-7.32%
338	AWEAWE Network	$0.06948	$0.07038	$0.06708	$76.52万	$1.36亿	0.01%
182	MSFTBMicrosoft (bStocks Tokenized S	$527.83	$549.91	$520.13	$205.85万	$416.07万	-4.02%
268	OPENOpenLedger	$0.0838	$0.0945	$0.0773	$107.99万	$3,170.04万	-7.61%
4	BNB币安币	$704.08	$754.29	$680.00	$4.84亿	$985.64亿	-6.28%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%