Tezos

XTZ · 美元计价

$0.2775

-1.63% ≈ ￥1.8315 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2821

24H 成交量$31.22万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCerebras (bStocks Tokenized St	$110.66	$120.47	$105.49	$178.26万	$579.09万	-6.77%
509	USARBUSARB	$10.21	$10.60	$9.87	$22.15万	—	-3.22%
158	SANDThe Sandbox	$0.0472	$0.04904	$0.04563	$154.70万	$1.40亿	-3.30%
658	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.27万	$857.77万	-1.97%
9	XRPXRP (瑞波币)	$1.29	$1.34	$1.29	$1.12亿	$838.35亿	-2.80%
397	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
135	JSTJUST	$0.14137	$0.14165	$0.1397	$204.45万	$11.28亿	1.17%
197	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.66万	$857.02万	2.11%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.28万	$3.02亿	-0.08%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
59	PENGUPudgy Penguins	$0.007694	$0.008077	$0.007532	$753.17万	$5.03亿	-1.55%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
555	USDEBUSDEB	$9	$10.26	$8.80	$18.35万	—	-12.28%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.28万	—	-2.75%
348	KAITOKAITO	$0.2547	$0.2624	$0.2484	$45.78万	$6,246.70万	-1.16%
270	AWEAWE Network	$0.06958	$0.07134	$0.06684	$69.96万	$1.33亿	0.71%
138	MSFTBMicrosoft (bStocks Tokenized S	$539.22	$567.64	$526.95	$193.92万	$411.08万	1.62%
446	OPENOpenLedger	$0.0917	$0.0953	$0.0901	$29.80万	$3,185.19万	-2.34%
5	BNB币安币	$738.95	$762.20	$738.95	$2.00亿	$999.37亿	-2.82%
464	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%