Venus

XVS · 美元计价

$2.701

-8.41% ≈ ￥17.8266 (-$0.25)

更新于 2026-10-30 08:45:01

24H 最高$2.98

24H 最低$2.65

今日开盘$2.949

24H 成交量$13.45万

流通市值$5,006.45万

24H 涨跌额(-$0.25)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	CBRSBCerebras (bStocks Tokenized St	$108.83	$119.82	$108.23	$125.79万	$590.78万	-2.01%
583	USARBUSARB	$10.2	$10.87	$10.01	$21.58万	—	-1.07%
133	SANDThe Sandbox	$0.04303	$0.04927	$0.04229	$309.73万	$1.44亿	-9.37%
542	BELBella Protocol	$0.0932	$0.1074	$0.0902	$28.13万	$853.20万	-13.06%
8	XRPXRP (瑞波币)	$1.2177	$1.32	$1.20	$2.36亿	$829.08亿	-7.97%
640	SKDDBSKDDB	$8.77	$8.82	$7.44	$14.12万	—	15.85%
138	JSTJUST	$0.14009	$0.14442	$0.13767	$293.84万	$11.31亿	-0.70%
283	ADXheyAura	$0.0498	$0.0612	$0.0483	$87.70万	$871.60万	-15.45%
26	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,688.71万	$3.00亿	-0.10%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
55	PENGUPudgy Penguins	$0.006828	$0.008239	$0.006622	$1,394.89万	$5.10亿	-14.06%
320	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
666	USDEBUSDEB	$8.94	$10.41	$8.80	$8.90万	—	-2.83%
532	RONINRONIN	$0.0486	$0.0546	$0.0474	$29.52万	—	-10.17%
221	KAITOKAITO	$0.2263	$0.2623	$0.2168	$135.89万	$6,285.50万	-12.39%
277	AWEAWE Network	$0.06798	$0.07134	$0.06684	$90.94万	$1.36亿	0.40%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.55	$554.78	$520.13	$231.65万	$416.07万	-3.62%
269	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$98.66万	$3,170.04万	-14.35%
4	BNB币安币	$691.61	$759.38	$680.00	$4.51亿	$985.64亿	-8.69%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%