Zama

ZAMA · 美元计价

$0.07323

-6.93% ≈ ￥0.483318 (-$0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.07899

24H 最低$0.07239

今日开盘$0.07868

24H 成交量$541.85万

流通市值$1.95亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CBRSBCerebras (bStocks Tokenized St	$109.16	$120.47	$105.49	$172.03万	$579.09万	-7.69%
505	USARBUSARB	$10.11	$10.66	$9.87	$23.01万	—	-3.62%
161	SANDThe Sandbox	$0.04623	$0.04904	$0.04563	$152.53万	$1.40亿	-4.64%
656	BELBella Protocol	$0.1029	$0.1082	$0.1028	$8.19万	$857.77万	-3.20%
9	XRPXRP (瑞波币)	$1.2904	$1.34	$1.29	$1.11亿	$838.35亿	-3.20%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.29万	—	-8.62%
133	JSTJUST	$0.14073	$0.14165	$0.1395	$206.17万	$11.28亿	0.24%
203	ADXheyAura	$0.0585	$0.0649	$0.0555	$99.26万	$857.02万	1.92%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,186.47万	$3.02亿	-0.06%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
62	PENGUPudgy Penguins	$0.007606	$0.008077	$0.007532	$731.30万	$5.03亿	-2.32%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
526	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.44万	—	-4.55%
335	KAITOKAITO	$0.2506	$0.2624	$0.2484	$49.29万	$6,246.70万	-3.09%
285	AWEAWE Network	$0.06896	$0.07134	$0.06684	$65.26万	$1.33亿	0.83%
157	MSFTBMicrosoft (bStocks Tokenized S	$549.81	$567.64	$526.95	$156.57万	$411.08万	3.71%
441	OPENOpenLedger	$0.0905	$0.0953	$0.0901	$30.10万	$3,185.19万	-4.03%
7	BNB币安币	$752.18	$762.20	$744.35	$1.45亿	$999.37亿	0.13%
457	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%