Zilliqa

ZIL · 美元计价

$0.002003

1.73% ≈ ￥0.01322 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.002032

24H 最低$0.001942

今日开盘$0.001969

24H 成交量$29.83万

流通市值$3,916.70万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	CBRSBCerebras (bStocks Tokenized St	$116.09	$118.30	$105.49	$175.19万	$579.09万	0.05%
509	USARBUSARB	$10.44	$10.60	$9.96	$22.42万	—	4.71%
164	SANDThe Sandbox	$0.04789	$0.04848	$0.04563	$149.22万	$1.40亿	0.04%
654	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.29万	$857.77万	-0.38%
9	XRPXRP (瑞波币)	$1.2928	$1.34	$1.29	$1.11亿	$838.35亿	-1.72%
474	SKDDBSKDDB	$7.77	$8.27	$7.38	$26.91万	—	-3.12%
136	JSTJUST	$0.14093	$0.14165	$0.13984	$194.36万	$11.28亿	0.04%
203	ADXheyAura	$0.0583	$0.0649	$0.0555	$95.04万	$857.02万	1.57%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,137.06万	$3.02亿	-0.07%
603	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
65	PENGUPudgy Penguins	$0.007776	$0.008077	$0.007532	$640.02万	$5.03亿	1.15%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
567	USDEBUSDEB	$9.48	$9.58	$8.80	$17.13万	—	2.49%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.44万	—	-0.93%
348	KAITOKAITO	$0.2544	$0.2624	$0.2484	$45.52万	$6,246.70万	0.28%
273	AWEAWE Network	$0.06906	$0.07134	$0.06684	$64.70万	$1.33亿	1.72%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$567.64	$524.52	$248.86万	$411.08万	-0.92%
451	OPENOpenLedger	$0.0916	$0.0953	$0.0901	$29.11万	$3,185.19万	-1.40%
4	BNB币安币	$744.34	$761.00	$738.30	$2.17亿	$999.37亿	-0.72%
460	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%