Boundless

ZKC · 美元计价

$0.0336

2.13% ≈ ￥0.22176 ($0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0339

24H 最低$0.0319

今日开盘$0.0329

24H 成交量$29.70万

流通市值$969.35万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	CBRSBCerebras (bStocks Tokenized St	$119.78	$119.82	$105.49	$160.00万	$590.78万	5.48%
502	USARBUSARB	$10.81	$10.87	$10.01	$24.04万	—	5.98%
160	SANDThe Sandbox	$0.04905	$0.04927	$0.04563	$160.98万	$1.44亿	2.49%
650	BELBella Protocol	$0.1071	$0.1082	$0.1026	$9.25万	$853.20万	1.71%
10	XRPXRP (瑞波币)	$1.3147	$1.34	$1.29	$1.18亿	$829.08亿	0.28%
503	SKDDBSKDDB	$7.64	$8.12	$7.38	$24.00万	—	-0.39%
148	JSTJUST	$0.1414	$0.1416	$0.13984	$177.89万	$11.31亿	0.37%
201	ADXheyAura	$0.0589	$0.0649	$0.0555	$97.62万	$871.60万	5.75%
37	FDUSDFirst Digital USD	$0.9989	$0.9991	$0.9981	$1,583.45万	$3.00亿	0.01%
609	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
57	PENGUPudgy Penguins	$0.008203	$0.008239	$0.007532	$820.47万	$5.10亿	6.00%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
625	USDEBUSDEB	$10.34	$10.41	$8.80	$11.54万	—	14.38%
608	RONINRONIN	$0.0545	$0.0551	$0.0521	$14.03万	—	1.30%
328	KAITOKAITO	$0.2613	$0.2624	$0.2484	$51.17万	$6,285.50万	2.83%
273	AWEAWE Network	$0.07	$0.07134	$0.06684	$69.65万	$1.36亿	2.21%
119	MSFTBMicrosoft (bStocks Tokenized S	$524.2	$567.64	$520.13	$259.24万	$416.07万	-0.77%
411	OPENOpenLedger	$0.0943	$0.0953	$0.0901	$35.92万	$3,170.04万	1.51%
4	BNB币安币	$754.09	$761.00	$738.30	$2.26亿	$985.64亿	0.56%
478	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%