币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5184

-3.39% ≈ ￥3.4214 (-$0.02)

更新于 2026-10-30 22:30:02

24H 最高$0.5465

24H 最低$0.4891

今日开盘$0.5366

24H 成交量$523.95万

流通市值$5.37亿

24H 涨跌额(-$0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CBRSBCerebras (bStocks Tokenized St	$106.11	$119.82	$104.40	$112.19万	$590.78万	-9.29%
624	USARBUSARB	$9.72	$10.87	$9.68	$17.46万	—	-7.61%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$35.21万	$853.20万	-6.72%
9	XRPXRP (瑞波币)	$1.2353	$1.32	$1.20	$2.57亿	$829.08亿	-4.39%
621	SKDDBSKDDB	$8.88	$9.13	$7.54	$17.72万	—	15.78%
150	JSTJUST	$0.13753	$0.14442	$0.13572	$272.68万	$11.31亿	-2.59%
311	ADXheyAura	$0.0519	$0.0594	$0.0483	$87.05万	$871.60万	-10.52%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$5,204.63万	$3.00亿	-0.03%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007201	$0.008239	$0.006622	$1,606.94万	$5.10亿	-7.36%
348	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
648	USDEBUSDEB	$8.54	$10.41	$8.37	$13.17万	—	-10.29%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.06万	—	-6.03%
237	KAITOKAITO	$0.2349	$0.2623	$0.2168	$144.26万	$6,285.50万	-7.63%
367	AWEAWE Network	$0.06866	$0.07038	$0.06708	$70.56万	$1.36亿	-1.24%
225	MSFTBMicrosoft (bStocks Tokenized S	$522.84	$533.19	$514.61	$152.78万	$416.07万	-0.90%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%
5	BNB币安币	$695.49	$754.29	$680.00	$4.38亿	$985.64亿	-6.46%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%