My Neighbor Alice

ALICE · 美元计价

$0.1292

-3.22% ≈ ￥0.85272 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.14

24H 最低$0.1206

今日开盘$0.1335

24H 成交量$61.27万

流通市值$1,385.34万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$131.06万	$590.78万	0.07%
595	USARBUSARB	$10.1	$10.87	$10.01	$21.44万	—	-1.37%
136	SANDThe Sandbox	$0.04524	$0.04927	$0.04229	$343.49万	$1.44亿	-1.18%
525	BELBella Protocol	$0.0957	$0.1074	$0.0902	$34.04万	$853.20万	-7.18%
7	XRPXRP (瑞波币)	$1.2505	$1.32	$1.20	$2.54亿	$829.08亿	-2.97%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.33万	—	9.31%
141	JSTJUST	$0.13821	$0.14442	$0.13572	$302.03万	$11.31亿	-1.88%
315	ADXheyAura	$0.0514	$0.0597	$0.0483	$82.85万	$871.60万	-13.32%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,372.71万	$3.00亿	-0.08%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
56	PENGUPudgy Penguins	$0.007134	$0.008239	$0.006622	$1,510.66万	$5.10亿	-5.93%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
654	USDEBUSDEB	$9.51	$10.41	$8.74	$11.72万	—	5.90%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.32万	—	-4.78%
233	KAITOKAITO	$0.2328	$0.2623	$0.2168	$144.34万	$6,285.50万	-6.66%
340	AWEAWE Network	$0.06897	$0.07038	$0.06708	$75.83万	$1.36亿	0.86%
179	MSFTBMicrosoft (bStocks Tokenized S	$525.24	$553.24	$520.13	$211.70万	$416.07万	-5.02%
269	OPENOpenLedger	$0.0834	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.64%
4	BNB币安币	$707.51	$754.29	$680.00	$4.99亿	$985.64亿	-5.49%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%