Arkham

ARKM · 美元计价

$0.1135

0.62% ≈ ￥0.7491 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.1158

24H 最低$0.1123

今日开盘$0.1128

24H 成交量$42.52万

流通市值$8,147.66万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.30	$108.31	$2.39万	$541.66万	0.34%
652	USARBUSARB	$9.6	$9.65	$9.56	$2.07万	—	0.00%
142	SANDThe Sandbox	$0.04624	$0.04764	$0.04589	$117.92万	$1.38亿	0.70%
539	BELBella Protocol	$0.101	$0.1045	$0.0994	$13.17万	$816.94万	1.30%
11	XRPXRP (瑞波币)	$1.2535	$1.26	$1.24	$2,927.61万	$793.02亿	0.06%
643	SKDDBSKDDB	$8.89	$9.02	$8.80	$2.56万	—	-1.44%
145	JSTJUST	$0.13627	$0.13894	$0.13582	$116.30万	$11.02亿	-0.95%
146	ADXheyAura	$0.0667	$0.067	$0.0529	$113.74万	$861.96万	25.61%
60	FDUSDFirst Digital USD	$0.9984	$0.9986	$0.998	$395.01万	$3.00亿	0.02%
531	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
83	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007249	$255.56万	$4.63亿	-1.51%
199	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
679	USDEBUSDEB	$8.44	$8.61	$8.44	$8,589.93	—	-0.82%
570	RONINRONIN	$0.0505	$0.0513	$0.05	$9.70万	—	0.80%
463	KAITOKAITO	$0.2403	$0.2489	$0.2383	$20.35万	$5,863.88万	-0.70%
174	AWEAWE Network	$0.07367	$0.0748	$0.06842	$88.79万	$1.41亿	7.49%
548	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$525.13	$522.61	$11.52万	$436.92万	0.09%
149	OPENOpenLedger	$0.0838	$0.0929	$0.083	$109.80万	$2,983.59万	-4.77%
8	BNB币安币	$703.19	$710.83	$696.72	$5,601.31万	$926.78亿	0.87%
401	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%