BFUSD

BFUSD · 美元计价

$0.9997

0.09% ≈ ￥6.598 ($0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.9997

24H 最低$0.9987

今日开盘$0.9988

24H 成交量$128.40万

流通市值$13.18亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CBRSBCerebras (bStocks Tokenized St	$109.09	$109.30	$108.68	$1.68万	$541.66万	0.14%
663	USARBUSARB	$9.62	$9.64	$9.56	$1.11万	—	0.00%
220	SANDThe Sandbox	$0.04617	$0.04727	$0.04589	$64.90万	$1.38亿	-1.75%
525	BELBella Protocol	$0.1005	$0.1045	$0.0996	$13.63万	$816.94万	-0.50%
10	XRPXRP (瑞波币)	$1.2501	$1.26	$1.24	$2,763.83万	$793.02亿	-0.47%
644	SKDDBSKDDB	$8.83	$8.97	$8.80	$1.77万	—	-0.34%
154	JSTJUST	$0.13525	$0.13894	$0.13515	$97.89万	$11.02亿	-1.72%
110	ADXheyAura	$0.0634	$0.0676	$0.0542	$156.81万	$861.96万	16.12%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9983	$381.39万	$3.00亿	-0.01%
521	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
87	PENGUPudgy Penguins	$0.007276	$0.007415	$0.007241	$219.24万	$4.63亿	-1.28%
195	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
683	USDEBUSDEB	$8.46	$8.61	$8.40	$6,147.12	—	-0.82%
558	RONINRONIN	$0.0506	$0.0513	$0.05	$10.15万	—	0.20%
478	KAITOKAITO	$0.2387	$0.2436	$0.2383	$17.75万	$5,863.88万	-1.69%
159	AWEAWE Network	$0.07325	$0.0748	$0.07031	$94.92万	$1.41亿	4.09%
566	MSFTBMicrosoft (bStocks Tokenized S	$524.31	$525.13	$522.61	$9.58万	$436.92万	0.03%
142	OPENOpenLedger	$0.0843	$0.0929	$0.083	$111.62万	$2,983.59万	-4.42%
8	BNB币安币	$703.23	$709.05	$698.79	$4,699.10万	$926.78亿	-0.25%
390	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%