Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	CBRSBCerebras (bStocks Tokenized St	$110.16	$120.47	$105.49	$178.00万	$579.09万	-6.39%
518	USARBUSARB	$10.04	$10.60	$9.87	$21.24万	—	-3.46%
164	SANDThe Sandbox	$0.04788	$0.04848	$0.04563	$148.33万	$1.40亿	-0.73%
656	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.18万	$857.77万	-1.04%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.10亿	$838.35亿	-1.83%
433	SKDDBSKDDB	$7.69	$8.76	$7.38	$31.32万	—	-12.22%
136	JSTJUST	$0.14147	$0.14165	$0.13984	$197.65万	$11.28亿	0.63%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$97.46万	$857.02万	4.10%
42	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,146.61万	$3.02亿	-0.08%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
64	PENGUPudgy Penguins	$0.00774	$0.008077	$0.007532	$664.26万	$5.03亿	0.21%
240	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
559	USDEBUSDEB	$9.09	$9.94	$8.80	$17.82万	—	-8.55%
596	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.52万	—	-1.48%
355	KAITOKAITO	$0.2546	$0.2624	$0.2484	$44.59万	$6,246.70万	-0.24%
274	AWEAWE Network	$0.06899	$0.07134	$0.06684	$64.11万	$1.33亿	2.47%
125	MSFTBMicrosoft (bStocks Tokenized S	$546.44	$567.64	$526.95	$231.33万	$411.08万	2.74%
445	OPENOpenLedger	$0.0919	$0.0953	$0.0901	$29.75万	$3,185.19万	-1.18%
4	BNB币安币	$743.49	$761.00	$738.30	$2.14亿	$999.37亿	-1.39%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%