CoW Protocol

COW · 美元计价

$0.1079

-12.42% ≈ ￥0.71214 (-$0.02)

更新于 2026-10-30 12:10:02

24H 最高$0.1284

24H 最低$0.1022

今日开盘$0.1232

24H 成交量$60.50万

流通市值$7,333.81万

24H 涨跌额(-$0.02)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	CBRSBCerebras (bStocks Tokenized St	$110.24	$119.82	$108.20	$125.63万	$590.78万	1.32%
587	USARBUSARB	$10.12	$10.87	$10.01	$21.61万	—	-0.69%
137	SANDThe Sandbox	$0.04416	$0.04927	$0.04229	$317.55万	$1.44亿	-3.90%
523	BELBella Protocol	$0.0947	$0.1074	$0.0902	$32.26万	$853.20万	-8.24%
7	XRPXRP (瑞波币)	$1.2461	$1.32	$1.20	$2.46亿	$829.08亿	-3.28%
629	SKDDBSKDDB	$8.73	$9.13	$7.54	$16.14万	—	9.67%
140	JSTJUST	$0.13903	$0.14442	$0.13572	$299.76万	$11.31亿	-1.36%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.30万	$871.60万	-13.92%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,980.74万	$3.00亿	-0.02%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
54	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,508.58万	$5.10亿	-6.65%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.26万	—	0.56%
531	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.75万	—	-6.12%
229	KAITOKAITO	$0.2308	$0.2623	$0.2168	$139.47万	$6,285.50万	-7.61%
341	AWEAWE Network	$0.06946	$0.07038	$0.06708	$73.50万	$1.36亿	3.16%
168	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$554.78	$520.13	$220.35万	$416.07万	-4.74%
275	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$100.12万	$3,170.04万	-9.83%
4	BNB币安币	$717.6	$759.38	$680.00	$4.94亿	$985.64亿	-3.79%
550	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%