MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	CBRSBCerebras (bStocks Tokenized St	$109.75	$120.47	$105.49	$172.38万	$579.09万	-7.40%
500	USARBUSARB	$10.14	$10.66	$9.87	$23.42万	—	-3.80%
159	SANDThe Sandbox	$0.0466	$0.04904	$0.04563	$155.69万	$1.40亿	-3.50%
656	BELBella Protocol	$0.1034	$0.1082	$0.1026	$8.22万	$857.77万	-2.82%
9	XRPXRP (瑞波币)	$1.2931	$1.34	$1.29	$1.12亿	$838.35亿	-3.02%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
135	JSTJUST	$0.14108	$0.14165	$0.1395	$197.66万	$11.28亿	1.04%
201	ADXheyAura	$0.0582	$0.0649	$0.0555	$100.30万	$857.02万	1.04%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,164.42万	$3.02亿	-0.08%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.007706	$0.008077	$0.007532	$741.72万	$5.03亿	-1.37%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.43万	—	-12.11%
606	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.47万	—	-3.65%
333	KAITOKAITO	$0.2521	$0.2624	$0.2484	$49.57万	$6,246.70万	-2.63%
289	AWEAWE Network	$0.06943	$0.07134	$0.06684	$63.80万	$1.33亿	0.70%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.69	$567.64	$526.95	$159.35万	$411.08万	3.85%
442	OPENOpenLedger	$0.0911	$0.0953	$0.0901	$29.86万	$3,185.19万	-3.60%
6	BNB币安币	$752.13	$762.20	$744.35	$1.52亿	$999.37亿	0.21%
459	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%