FC Porto

PORTO · 美元计价

$0.42

0.96% ≈ ￥2.772 ($0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.416

24H 成交量$14.17万

流通市值$475.45万

24H 涨跌额($0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CBRSBCerebras (bStocks Tokenized St	$108.99	$109.41	$105.77	$12.63万	$541.66万	2.80%
660	USARBUSARB	$9.58	$9.66	$9.25	$3.22万	—	3.12%
154	SANDThe Sandbox	$0.04676	$0.04764	$0.04516	$113.49万	$1.38亿	3.31%
548	BELBella Protocol	$0.1016	$0.1045	$0.0967	$14.57万	$816.94万	5.07%
10	XRPXRP (瑞波币)	$1.2561	$1.26	$1.24	$3,539.11万	$793.02亿	1.22%
645	SKDDBSKDDB	$8.9	$9.30	$8.80	$3.99万	—	-4.20%
146	JSTJUST	$0.13667	$0.13894	$0.13574	$122.65万	$11.02亿	0.44%
180	ADXheyAura	$0.0577	$0.062	$0.052	$91.94万	$861.96万	10.33%
59	FDUSDFirst Digital USD	$0.9985	$0.9986	$0.9979	$448.66万	$3.00亿	0.03%
557	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
83	PENGUPudgy Penguins	$0.007299	$0.007565	$0.00718	$283.46万	$4.63亿	1.28%
210	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
683	USDEBUSDEB	$8.47	$8.61	$8.27	$1.37万	—	2.17%
595	RONINRONIN	$0.0508	$0.0513	$0.0492	$9.68万	—	3.04%
468	KAITOKAITO	$0.2405	$0.2489	$0.234	$22.62万	$5,863.88万	2.56%
209	AWEAWE Network	$0.07375	$0.0748	$0.06824	$75.70万	$1.41亿	7.77%
377	MSFTBMicrosoft (bStocks Tokenized S	$523.61	$525.99	$519.75	$33.59万	$436.92万	0.65%
165	OPENOpenLedger	$0.0858	$0.0929	$0.083	$104.29万	$2,983.59万	-0.46%
7	BNB币安币	$707.72	$710.83	$696.00	$5,968.16万	$926.78亿	1.38%
424	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%