SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$150.37

-0.03% ≈ ￥992.442 (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高$150.70

24H 最低$149.17

今日开盘$150.41

24H 成交量$37.57万

流通市值$2,904.39万

24H 涨跌额(-$0.04)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	CBRSBCerebras (bStocks Tokenized St	$109.09	$109.30	$108.68	$1.68万	$541.66万	0.14%
663	USARBUSARB	$9.62	$9.64	$9.56	$1.11万	—	0.00%
220	SANDThe Sandbox	$0.04617	$0.04727	$0.04589	$64.74万	$1.38亿	-1.77%
525	BELBella Protocol	$0.1004	$0.1045	$0.0996	$13.65万	$816.94万	-0.30%
10	XRPXRP (瑞波币)	$1.251	$1.26	$1.24	$2,768.06万	$793.02亿	-0.41%
644	SKDDBSKDDB	$8.83	$8.97	$8.80	$1.77万	—	-0.34%
154	JSTJUST	$0.13538	$0.13894	$0.13515	$97.27万	$11.02亿	-1.58%
110	ADXheyAura	$0.0638	$0.0676	$0.0542	$157.05万	$861.96万	16.42%
56	FDUSDFirst Digital USD	$0.9983	$0.9986	$0.9983	$381.43万	$3.00亿	-0.01%
521	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$591.77万	-4.50%
87	PENGUPudgy Penguins	$0.007275	$0.007415	$0.007241	$219.17万	$4.63亿	-1.49%
194	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
683	USDEBUSDEB	$8.46	$8.61	$8.40	$6,184.24	—	-1.05%
557	RONINRONIN	$0.0504	$0.0513	$0.05	$10.22万	—	-0.20%
478	KAITOKAITO	$0.2385	$0.2436	$0.2383	$17.75万	$5,863.88万	-1.77%
159	AWEAWE Network	$0.07307	$0.0748	$0.07032	$94.65万	$1.41亿	3.38%
565	MSFTBMicrosoft (bStocks Tokenized S	$524.31	$525.13	$522.61	$9.58万	$436.92万	0.04%
141	OPENOpenLedger	$0.0844	$0.0929	$0.083	$111.58万	$2,983.59万	-4.31%
8	BNB币安币	$703.34	$709.05	$698.79	$4,694.08万	$926.78亿	-0.19%
391	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%