STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 12:45:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
CBRSBCerebras (bStocks Tokenized St
|
$109.36 | $120.47 | $105.49 | $175.07万 | $579.09万 | -8.35% |
| 470 |
USARBUSARB
|
$10.23 | $10.66 | $9.87 | $26.30万 | — | -1.73% |
| 165 |
SANDThe Sandbox
|
$0.04628 | $0.04904 | $0.04563 | $147.33万 | $1.40亿 | -3.80% |
| 650 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1029 | $8.82万 | $857.77万 | -2.26% |
| 7 |
XRPXRP (瑞波币)
|
$1.2945 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.79% |
| 407 |
SKDDBSKDDB
|
$7.85 | $8.94 | $7.38 | $34.97万 | — | -9.77% |
| 129 |
JSTJUST
|
$0.14107 | $0.14165 | $0.13917 | $218.98万 | $11.28亿 | 1.33% |
| 200 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $102.64万 | $857.02万 | 3.34% |
| 41 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9993 | $0.9982 | $1,306.88万 | $3.02亿 | -0.04% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 65 |
PENGUPudgy Penguins
|
$0.007671 | $0.008077 | $0.007532 | $675.62万 | $5.03亿 | -1.98% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 503 |
USDEBUSDEB
|
$9 | $10.49 | $8.80 | $21.92万 | — | -11.77% |
| 561 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0521 | $17.27万 | — | -4.02% |
| 324 |
KAITOKAITO
|
$0.2517 | $0.2624 | $0.2484 | $52.16万 | $6,246.70万 | -2.10% |
| 183 |
AWEAWE Network
|
$0.06721 | $0.07134 | $0.06604 | $125.42万 | $1.33亿 | 1.77% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$552.92 | $567.64 | $526.95 | $146.24万 | $411.08万 | 4.17% |
| 432 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0903 | $30.19万 | $3,185.19万 | -3.39% |
| 8 |
BNB币安币
|
$752.65 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.73% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
相关站点
共 40 个
Plume - 比特币行情
Plasma - 数字货币市值
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Renzo - 币种排行
Celestia - 币种排行
Ondo - 比特币行情
Ripple USD - 以太坊ETH价格
Worldcoin - BTC行情
EUR - 以太坊ETH价格
莱特币 - 比特币行情
Sei - 数字货币市值
波场 - 币种排行
币安币 - 比特币行情
Internet - 比特币
LITEB - BTC行情
BFUSD - 比特币
Uniswap - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 币种排行
Ondo - 比特币行情
LayerZero - 加密货币行情
恒星币 - BTC行情
以太坊 - BTC行情
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 加密货币行情
Midnight - 比特币
Katana - 比特币行情
NEAR Protocol - 币种排行
StraitsX XUSD - 数字货币市值
Katana - 加密货币行情
Pepe - BTC行情
瑞波币 - 数字货币市值
Hyperliquid - 数字货币市值
Aster - 以太坊ETH价格
Plume - 币种排行
Starknet - 以太坊ETH价格
Hyperliquid - 加密货币行情