WAX

WAXP · 美元计价

$0.00457

-3.18% ≈ ￥0.030162 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00472

24H 成交量$13.53万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	CBRSBCerebras (bStocks Tokenized St	$110.13	$120.47	$105.49	$176.73万	$579.09万	-7.24%
505	USARBUSARB	$10.18	$10.66	$9.87	$23.26万	—	-3.69%
158	SANDThe Sandbox	$0.0469	$0.04904	$0.04563	$156.88万	$1.40亿	-3.70%
655	BELBella Protocol	$0.1033	$0.1082	$0.1026	$8.32万	$857.77万	-3.10%
9	XRPXRP (瑞波币)	$1.2919	$1.34	$1.29	$1.11亿	$838.35亿	-3.00%
400	SKDDBSKDDB	$7.78	$8.94	$7.38	$36.42万	—	-10.58%
137	JSTJUST	$0.14122	$0.14165	$0.13957	$194.68万	$11.28亿	0.94%
198	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.06万	$857.02万	1.22%
44	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,185.37万	$3.02亿	-0.07%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
61	PENGUPudgy Penguins	$0.00766	$0.008077	$0.007532	$743.44万	$5.03亿	-2.10%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
549	USDEBUSDEB	$8.94	$10.49	$8.80	$18.47万	—	-12.70%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.40万	—	-3.66%
335	KAITOKAITO	$0.2519	$0.2624	$0.2484	$48.93万	$6,246.70万	-2.97%
284	AWEAWE Network	$0.06954	$0.07134	$0.06684	$64.41万	$1.33亿	1.16%
154	MSFTBMicrosoft (bStocks Tokenized S	$547.69	$567.64	$526.95	$162.24万	$411.08万	3.28%
440	OPENOpenLedger	$0.0909	$0.0953	$0.0901	$30.24万	$3,185.19万	-3.61%
5	BNB币安币	$748.12	$762.20	$744.35	$1.76亿	$999.37亿	-0.90%
461	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%