新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	CBRSBCerebras (bStocks Tokenized St	$110.52	$120.47	$105.49	$178.19万	$579.09万	-7.15%
509	USARBUSARB	$10.18	$10.60	$9.87	$22.15万	—	-3.42%
158	SANDThe Sandbox	$0.04714	$0.04904	$0.04563	$154.16万	$1.40亿	-3.48%
658	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.28万	$857.77万	-2.34%
9	XRPXRP (瑞波币)	$1.2924	$1.34	$1.29	$1.12亿	$838.35亿	-2.67%
398	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.62万	—	-10.81%
135	JSTJUST	$0.14138	$0.14165	$0.13984	$202.44万	$11.28亿	0.87%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.59万	$857.02万	2.28%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,201.55万	$3.02亿	-0.07%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
59	PENGUPudgy Penguins	$0.007702	$0.008077	$0.007532	$752.76万	$5.03亿	-1.61%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%
597	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.25万	—	-2.93%
349	KAITOKAITO	$0.2546	$0.2624	$0.2484	$45.59万	$6,246.70万	-1.32%
270	AWEAWE Network	$0.06954	$0.07134	$0.06684	$70.11万	$1.33亿	0.68%
136	MSFTBMicrosoft (bStocks Tokenized S	$538.47	$567.64	$526.95	$198.90万	$411.08万	1.52%
448	OPENOpenLedger	$0.0914	$0.0953	$0.0901	$29.53万	$3,185.19万	-2.77%
5	BNB币安币	$739	$762.20	$738.60	$2.00亿	$999.37亿	-2.76%
462	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%