Yield Guild Games

YGG · 美元计价

$0.02244

-7.81% ≈ ￥0.148104 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02434

24H 成交量$61.32万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	CBRSBCerebras (bStocks Tokenized St	$107.57	$119.82	$106.58	$118.67万	$590.78万	-5.95%
626	USARBUSARB	$10	$10.87	$9.75	$17.27万	—	-1.58%
114	SANDThe Sandbox	$0.04569	$0.04927	$0.04229	$455.06万	$1.44亿	-4.25%
526	BELBella Protocol	$0.0975	$0.1074	$0.0902	$34.96万	$853.20万	-6.43%
9	XRPXRP (瑞波币)	$1.2413	$1.32	$1.20	$2.57亿	$829.08亿	-3.72%
625	SKDDBSKDDB	$8.66	$9.13	$7.54	$17.27万	—	10.74%
150	JSTJUST	$0.13712	$0.14442	$0.13572	$277.46万	$11.31亿	-3.02%
311	ADXheyAura	$0.0518	$0.0594	$0.0483	$86.98万	$871.60万	-11.15%
23	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,169.45万	$3.00亿	-0.01%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
55	PENGUPudgy Penguins	$0.007196	$0.008239	$0.006622	$1,592.12万	$5.10亿	-6.72%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
651	USDEBUSDEB	$8.68	$10.41	$8.55	$12.64万	—	-5.45%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.05万	—	-5.66%
236	KAITOKAITO	$0.2358	$0.2623	$0.2168	$143.75万	$6,285.50万	-7.24%
359	AWEAWE Network	$0.06913	$0.07038	$0.06708	$71.81万	$1.36亿	0.69%
237	MSFTBMicrosoft (bStocks Tokenized S	$517.94	$540.13	$514.61	$137.69万	$416.07万	-2.95%
269	OPENOpenLedger	$0.0845	$0.0945	$0.0773	$110.28万	$3,170.04万	-7.65%
5	BNB币安币	$698.09	$754.29	$680.00	$4.34亿	$985.64亿	-6.01%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%